Yunji Inc (YJ)
0.77
-0.04
(-4.93%)
USD |
NASDAQ |
May 16, 16:00
Yunji Price: 0.77 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.725 | 0.818 | 0.725 | 0.77 | 7115.00 |
| May 15, 2024 | 0.74 | 0.8101 | 0.74 | 0.8099 | 10156.00 |
| May 14, 2024 | 0.77 | 0.78 | 0.725 | 0.7771 | 13195.00 |
| May 13, 2024 | 0.8042 | 0.8042 | 0.75 | 0.78 | 12874.00 |
| May 10, 2024 | 0.7764 | 0.7951 | 0.7764 | 0.795 | 1618.00 |
| May 09, 2024 | 0.7531 | 0.81 | 0.7531 | 0.7861 | 4491.00 |
| May 08, 2024 | 0.775 | 0.789 | 0.76 | 0.76 | 3788.00 |
| May 07, 2024 | 0.74 | 0.769 | 0.7099 | 0.7646 | 15246.00 |
| May 06, 2024 | 0.79 | 0.79 | 0.7203 | 0.7713 | 5280.00 |
| May 03, 2024 | 0.7802 | 0.79 | 0.78 | 0.78 | 3275.00 |
| May 02, 2024 | 0.8179 | 0.818 | 0.79 | 0.79 | 2633.00 |
| May 01, 2024 | 0.817 | 0.818 | 0.8143 | 0.818 | 4831.00 |
| Apr 30, 2024 | 0.78 | 0.82 | 0.78 | 0.818 | 1773.00 |
| Apr 29, 2024 | 0.776 | 0.82 | 0.7506 | 0.7673 | 3750.00 |
| Apr 26, 2024 | 0.781 | 0.80 | 0.745 | 0.751 | 27088.00 |
| Apr 25, 2024 | 0.74 | 0.8277 | 0.74 | 0.781 | 4057.00 |
| Apr 24, 2024 | 0.7201 | 0.89 | 0.7201 | 0.7736 | 13813.00 |
| Apr 23, 2024 | 0.765 | 0.77 | 0.7402 | 0.7551 | 3295.00 |
| Apr 22, 2024 | 0.799 | 0.8015 | 0.7329 | 0.743 | 16379.00 |
| Apr 19, 2024 | 0.7415 | 0.7999 | 0.7415 | 0.7999 | 1974.00 |
| Apr 18, 2024 | 0.7598 | 0.7598 | 0.7302 | 0.7455 | 2640.00 |
| Apr 17, 2024 | 0.7332 | 0.80 | 0.7332 | 0.7895 | 9691.00 |
| Apr 16, 2024 | 0.73 | 0.77 | 0.73 | 0.77 | 6337.00 |
| Apr 15, 2024 | 0.8871 | 0.8871 | 0.7499 | 0.7744 | 27713.00 |
| Apr 12, 2024 | 0.87 | 0.88 | 0.76 | 0.88 | 10832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.57
Minimum
Feb 14 2024
115.00
Maximum
Jun 07 2019
21.56
Average
10.30
Median
Aug 05 2021
Price Benchmarks
| China Automotive Systems Inc | 3.54 |
| Trip.com Group Ltd | 56.41 |
| H World Group Ltd | 42.04 |
| Kandi Technologies Group Inc | 2.24 |
| Boqii Holding Ltd | 0.3633 |
Price Related Metrics
| PS Ratio | 0.0543 |
| Price to Book Value | 0.0902 |
| Earnings Yield | -973.4% |
| Market Cap | 15.14M |